{"success":true,"count":233,"data":[{"symbol":"PARUSD","category":"MADEN","description":"","bid":139.45,"ask":139.798,"timestamp":"2026-08-15T14:58:01.958Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"PARUSD","timestamp_utc":"2026-08-15T14:58:01.958Z"},{"symbol":"ALTIN","category":"MADEN","description":"","bid":6668.6,"ask":6723.02,"timestamp":"2026-08-15T14:58:01.956Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":6693.11,"high":6725.61,"low":6704.23,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ALTIN","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"PAREUR","category":"MADEN","description":"","bid":120.738,"ask":121.334,"timestamp":"2026-08-15T14:58:01.964Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"PAREUR","timestamp_utc":"2026-08-15T14:58:01.964Z"},{"symbol":"PARGBP","category":"MADEN","description":"","bid":103.221,"ask":103.84,"timestamp":"2026-08-15T14:58:01.965Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"PARGBP","timestamp_utc":"2026-08-15T14:58:01.965Z"},{"symbol":"PARCHF","category":"MADEN","description":"","bid":114.7673,"ask":113.6977,"timestamp":"2026-08-15T14:58:01.958Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"PARCHF","timestamp_utc":"2026-08-15T14:58:01.958Z"},{"symbol":"XAUUSD","category":"MADEN","description":"","bid":4375.8,"ask":4376.45,"timestamp":"2026-08-14T23:54:59.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"XAUUSD","timestamp_utc":"2026-08-14T23:54:59.991Z"},{"symbol":"XAUXAG","category":"MADEN","description":"","bid":65.0086,"ask":70.222,"timestamp":"2026-08-15T14:58:01.960Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":70.22,"high":70.29,"low":70.17,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_XAUXAG","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"XAGUSD","category":"MADEN","description":"","bid":64.671,"ask":64.719,"timestamp":"2026-08-14T23:54:58.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":63.58,"high":64.72,"low":64.72,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_XAGUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GUMUSD","category":"MADEN","description":"","bid":1.9908,"ask":2.1451,"timestamp":"2026-08-14T23:54:58.975Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"GUMUSD","timestamp_utc":"2026-08-14T23:54:58.975Z"},{"symbol":"GUMTRY","category":"MADEN","description":"","bid":94.7176,"ask":102.6423,"timestamp":"2026-08-15T14:43:50.219Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"GUMTRY","timestamp_utc":"2026-08-15T14:43:50.219Z"},{"symbol":"AUDTRY","category":"DOVIZ","description":"","bid":32.983,"ask":33.7169,"timestamp":"2026-08-15T14:43:50.229Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":30.647,"high":33.707,"low":33.636,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_AUDTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDTRY","category":"DOVIZ","description":"","bid":47.5746,"ask":47.8505,"timestamp":"2026-08-15T14:43:50.220Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":44.675,"high":47.85,"low":47.749,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"EURTRY","category":"DOVIZ","description":"","bid":54.8145,"ask":55.2663,"timestamp":"2026-08-15T14:43:50.223Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":55.081,"high":55.266,"low":55.15,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_EURTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GBPTRY","category":"DOVIZ","description":"","bid":64.0487,"ask":64.645,"timestamp":"2026-08-15T14:43:50.225Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":59.176,"high":64.645,"low":64.509,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GBPTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"CADTRY","category":"DOVIZ","description":"","bid":33.9728,"ask":34.3704,"timestamp":"2026-08-15T14:43:50.232Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":34.217,"high":34.445,"low":34.372,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_CADTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"CHFTRY","category":"DOVIZ","description":"","bid":57.8077,"ask":58.8335,"timestamp":"2026-08-15T14:43:50.226Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":55.962,"high":58.834,"low":58.709,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_CHFTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"SARTRY","category":"DOVIZ","description":"","bid":12.5196,"ask":12.8114,"timestamp":"2026-08-15T14:43:50.226Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":12.123,"high":12.864,"low":12.837,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_SARTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"JPYTRY","category":"DOVIZ","description":"","bid":0.2958,"ask":0.2998,"timestamp":"2026-08-15T14:43:50.228Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":0.2983,"high":0.3003,"low":0.2997,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_JPYTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"NOKTRY","category":"DOVIZ","description":"","bid":3.5371,"ask":5.0492,"timestamp":"2026-08-15T14:43:50.230Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"NOKTRY","timestamp_utc":"2026-08-15T14:43:50.230Z"},{"symbol":"SEKTRY","category":"DOVIZ","description":"","bid":3.5165,"ask":5.0059,"timestamp":"2026-08-15T14:43:50.232Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"SEKTRY","timestamp_utc":"2026-08-15T14:43:50.232Z"},{"symbol":"DKKTRY","category":"DOVIZ","description":"","bid":1.4724,"ask":7.2391,"timestamp":"2026-08-15T14:43:50.231Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"DKKTRY","timestamp_utc":"2026-08-15T14:43:50.231Z"},{"symbol":"EURUSD","category":"PARITE","description":"","bid":1.1522,"ask":1.155,"timestamp":"2026-08-15T11:14:40.659Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":1.1498,"high":1.155,"low":1.155,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_EURUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GBPUSD","category":"PARITE","description":"","bid":1.3463,"ask":1.351,"timestamp":"2026-08-14T23:51:10.084Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":1.347,"high":1.351,"low":1.351,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GBPUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDCHF","category":"PARITE","description":"","bid":0.8133,"ask":0.823,"timestamp":"2026-08-14T23:54:32.658Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":0.809,"high":0.823,"low":0.823,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDCHF","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDCAD","category":"PARITE","description":"","bid":1.3922,"ask":1.4004,"timestamp":"2026-08-14T23:54:40.751Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":1.407,"high":1.4,"low":1.4,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDCAD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"AUDUSD","category":"PARITE","description":"","bid":0.6933,"ask":0.7046,"timestamp":"2026-08-14T23:50:32.592Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":0.686,"high":0.704,"low":0.704,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_AUDUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDSAR","category":"PARITE","description":"","bid":3.735,"ask":3.8,"timestamp":"2026-08-13T16:47:42.758Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":3.817,"high":3.817,"low":3.817,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDSAR","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDJPY","category":"PARITE","description":"","bid":159.618,"ask":160.841,"timestamp":"2026-08-14T23:55:01.007Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":162.477,"high":161.541,"low":161.541,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDJPY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDNOK","category":"PARITE","description":"","bid":9.4768,"ask":13.45,"timestamp":"2026-08-14T23:54:59.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"USDNOK","timestamp_utc":"2026-08-14T23:54:59.991Z"},{"symbol":"USDSEK","category":"PARITE","description":"","bid":9.5589,"ask":13.529,"timestamp":"2026-08-14T23:55:01.007Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"USDSEK","timestamp_utc":"2026-08-14T23:55:01.007Z"},{"symbol":"USDDKK","category":"PARITE","description":"","bid":6.61,"ask":32.3109,"timestamp":"2026-08-14T23:54:56.944Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"USDDKK","timestamp_utc":"2026-08-14T23:54:56.944Z"},{"symbol":"XAUEUR","category":"MADEN","description":"","bid":3788.637,"ask":3798.4082,"timestamp":"2026-08-15T11:14:40.663Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"XAUEUR","timestamp_utc":"2026-08-15T11:14:40.663Z"},{"symbol":"XPTUSD","category":"MADEN","description":"","bid":1737.64,"ask":1760.7,"timestamp":"2026-08-14T23:55:01.007Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":1869,"high":1760.7,"low":1760.7,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_XPTUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"XPDUSD","category":"MADEN","description":"","bid":1307.89,"ask":1329.11,"timestamp":"2026-08-14T23:54:58.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":1386,"high":1329.1,"low":1329.1,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_XPDUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"PLATIN","category":"MADEN","description":"","bid":50865.1,"ask":56606.5,"timestamp":"2026-08-14T23:55:01.007Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":60080,"high":56610,"low":56610,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_PLATIN","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"PALADYUM","category":"MADEN","description":"","bid":32048.7,"ask":42730.9,"timestamp":"2026-08-14T23:54:58.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","close":44560,"high":42730,"low":42730,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_PALADYUM","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"5 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":518.6466,"ask":524.4181,"timestamp":"2026-08-15T14:58:01.966Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"5 Gr Gram Altın","timestamp_utc":"2026-08-15T14:58:01.966Z"},{"symbol":"10 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":1401.3674,"ask":1412.0301,"timestamp":"2026-08-15T14:58:01.961Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"10 Gr Gram Altın","timestamp_utc":"2026-08-15T14:58:01.961Z"},{"symbol":"20 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":2074.5865,"ask":2097.6724,"timestamp":"2026-08-15T14:58:01.966Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"20 Gr Gram Altın","timestamp_utc":"2026-08-15T14:58:01.966Z"},{"symbol":"50 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":5186.4662,"ask":5244.1809,"timestamp":"2026-08-15T14:58:01.968Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"50 Gr Gram Altın","timestamp_utc":"2026-08-15T14:58:01.968Z"},{"symbol":"100 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":10372.9325,"ask":10488.3618,"timestamp":"2026-08-15T14:58:01.968Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"100 Gr Gram Altın","timestamp_utc":"2026-08-15T14:58:01.968Z"},{"symbol":"XAUUSDS","category":"MADEN","description":"","bid":4375.8,"ask":4376.45,"timestamp":"2026-08-14T23:54:59.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"XAUUSDS","timestamp_utc":"2026-08-14T23:54:59.991Z"},{"symbol":"USDRUB","category":"PARITE","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"USDRUB","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"EURUSDS","category":"DOVIZ","description":"","bid":1.1522,"ask":1.155,"timestamp":"2026-08-15T11:14:40.659Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"EURUSDS","timestamp_utc":"2026-08-15T11:14:40.659Z"},{"symbol":"KXAGUSD","category":"MADEN","description":"","bid":64.671,"ask":64.719,"timestamp":"2026-08-14T23:54:58.991Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"KXAGUSD","timestamp_utc":"2026-08-14T23:54:58.991Z"},{"symbol":"XUSDTRY","category":"DOVIZ","description":"","bid":47.5746,"ask":47.8505,"timestamp":"2026-08-15T14:43:50.221Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"XUSDTRY","timestamp_utc":"2026-08-15T14:43:50.221Z"},{"symbol":"FARKEUR","category":"DOVIZ","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"FARKEUR","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"FARK","category":"MADEN","description":"","bid":-16.62,"ask":-6.39,"timestamp":"2026-08-15T14:58:01.962Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"FARK","timestamp_utc":"2026-08-15T14:58:01.962Z"},{"symbol":"EURGBP","category":"DOVIZ","description":"","bid":0.8528,"ask":0.8579,"timestamp":"2026-08-15T11:14:40.659Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"EURGBP","timestamp_utc":"2026-08-15T11:14:40.659Z"},{"symbol":"EURCHF","category":"DOVIZ","description":"","bid":0.9394,"ask":0.9483,"timestamp":"2026-08-15T11:14:40.659Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"EURCHF","timestamp_utc":"2026-08-15T11:14:40.659Z"},{"symbol":"VADE FARK","category":"MADEN","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-08-16T03:28:00.030Z","source":"price-collector","fallback":true,"primary_source_symbol":"VADE FARK","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"BANKA ALTIN","category":"MADEN","description":"","bid":6688.1551,"ask":6710.0441,"timestamp":"2026-08-15T14:58:01.963Z","created_at":"2026-08-16T03:28:00.031Z","source":"price-collector","fallback":true,"primary_source_symbol":"BANKA ALTIN","timestamp_utc":"2026-08-15T14:58:01.963Z"},{"symbol":"BANKAUSD","category":"DOVIZ","description":"","bid":47.7212,"ask":47.7582,"timestamp":"2026-08-14T23:55:01.022Z","created_at":"2026-08-16T03:28:00.031Z","source":"price-collector","fallback":true,"primary_source_symbol":"BANKAUSD","timestamp_utc":"2026-08-14T23:55:01.022Z"},{"symbol":"USDPURE","category":"DOVIZ","description":"USDPURE","bid":140.148,"ask":140.5,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":149820,"high":140.625,"low":140.404,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDPURE","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"ONS","category":"GRAM ALTIN","description":"ONS","bid":4375.8,"ask":4376.4,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":4496.1,"high":4376.4,"low":4376.4,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ONS","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDKG","category":"DOVIZ","description":"USDKG","bid":139450,"ask":139800,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":138900,"high":139920,"low":139700,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDKG","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"KWDUSD","category":"DOVIZ","description":"KWDUSD","bid":3.072,"ask":3.283,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":3.246,"high":3.283,"low":3.283,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_KWDUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"EURKG","category":"DOVIZ","description":"EURKG","bid":120740,"ask":121330,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":120770,"high":121420,"low":121250,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_EURKG","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"JODTRY","category":"DOVIZ","description":"JODTRY","bid":64.7004,"ask":68.4276,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":68.3263,"high":68.4276,"low":68.2831,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_JODTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"AYAR22","category":"SARRAFIYE","description":"AYAR22","bid":6066.31,"ask":6299.6,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":6338.45,"high":6302.08,"low":6281.97,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_AYAR22","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"USDQAR","category":"DOVIZ","description":"USDQAR","bid":3.6595,"ask":3.9215,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":3.9215,"high":3.9215,"low":3.9215,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_USDQAR","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"JODUSD","category":"DOVIZ","description":"JODUSD","bid":1.36,"ask":1.43,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":1.415,"high":1.43,"low":1.43,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_JODUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"KWDTRY","category":"DOVIZ","description":"KWDTRY","bid":146.15,"ask":157.072,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":145.1503,"high":157.072,"low":156.7404,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_KWDTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"AYAR14","category":"SARRAFIYE","description":"AYAR14","bid":3644.35,"ask":4869.93,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":4850.52,"high":4871.65,"low":4857.75,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_AYAR14","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GUMUSTRY","category":"MADEN","description":"GUMUSTRY","bid":94.71,"ask":102.64,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":105.973,"high":102.64,"low":102.423,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GUMUSTRY","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GUMUSUSD","category":"MADEN","description":"GUMUSUSD","bid":1990.8,"ask":2145,"timestamp":"2026-08-16T03:24:15+03:00","created_at":"2026-08-16T03:24:15+03:00","source":"galaxy2","close":2372,"high":2145,"low":2145,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GUMUSUSD","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"KULCEALTIN","category":"SARRAFIYE","description":"KULCE ALTIN","bid":6635.14,"ask":6736.43,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":6683.11,"high":6739.06,"low":6717.64,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_KULCEALTIN","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"CEYREK_YENI","category":"SARRAFIYE","description":"YENI CEYREK","bid":10850,"ask":10990,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":10903,"high":10995,"low":10960,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_CEYREK_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"CEYREK_ESKI","category":"SARRAFIYE","description":"ESKI CEYREK","bid":10656,"ask":10829,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":11718,"high":10833,"low":10799,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_CEYREK_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"YARIM_YENI","category":"SARRAFIYE","description":"YENI YARIM","bid":21606,"ask":21981,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":21787,"high":21989,"low":21919,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_YARIM_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"YARIM_ESKI","category":"SARRAFIYE","description":"ESKI YARIM","bid":21312,"ask":21591,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":22767,"high":21599,"low":21531,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_YARIM_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"TEK_YENI","category":"SARRAFIYE","description":"YENI TAM","bid":43345,"ask":43787,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":43427,"high":43804,"low":43665,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_TEK_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"TEK_ESKI","category":"SARRAFIYE","description":"ESKI TAM","bid":42625,"ask":43202,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":44529,"high":43219,"low":43081,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_TEK_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"ATA_YENI","category":"SARRAFIYE","description":"YENI ATA","bid":44012,"ask":44795,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":46203,"high":44813,"low":44670,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ATA_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"ATA_ESKI","category":"SARRAFIYE","description":"ESKI ATA","bid":43945,"ask":44445,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":44107,"high":44463,"low":44322,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ATA_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"ATA5_YENI","category":"SARRAFIYE","description":"YENI ATA5","bid":220060,"ask":224598,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":222820,"high":224685,"low":223971,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ATA5_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"ATA5_ESKI","category":"SARRAFIYE","description":"ESKI ATA5","bid":220060,"ask":222917,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":221153,"high":223004,"low":222295,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_ATA5_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GREMESE_YENI","category":"SARRAFIYE","description":"YENI GREMSE","bid":107896,"ask":109097,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":108234,"high":109139,"low":108793,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GREMESE_YENI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"GREMESE_ESKI","category":"SARRAFIYE","description":"ESKI GREMSE","bid":106496,"ask":108021,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"haremaltin-sarrafiye","close":107300,"high":108063,"low":107720,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"sarrafiye","original_timestamp":"2026-08-15T11:58:08.822Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true,"fallback":false,"primary_source_symbol":"G2_GREMESE_ESKI","timestamp_utc":"2026-08-16T00:24:15.635Z"},{"symbol":"DS_XUSD","category":"DOVIZ","description":"USD / TRL","bid":47.575,"ask":47.85,"timestamp":"2026-08-16T00:27:15.955Z","created_at":"2026-08-16T00:27:15.955Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDSAR","category":"DOVIZ","description":"Suudi Arabistan Riyali Parite","bid":3.72,"ask":3.805,"timestamp":"2026-08-16T00:27:15.955Z","created_at":"2026-08-16T00:27:15.955Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDDKK","category":"DOVIZ","description":"Danimarka Kronu Parite","bid":6.61,"ask":32.3109,"timestamp":"2026-08-16T00:27:15.955Z","created_at":"2026-08-16T00:27:15.955Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDJPY","category":"DOVIZ","description":"Japon Yeni Parite","bid":159.618,"ask":160.841,"timestamp":"2026-08-16T00:27:15.955Z","created_at":"2026-08-16T00:27:15.955Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDNOK","category":"DOVIZ","description":"Norveç Kronu Parite","bid":9.4768,"ask":13.45,"timestamp":"2026-08-16T00:27:15.955Z","created_at":"2026-08-16T00:27:15.955Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDSEK","category":"DOVIZ","description":"İsveç Kronu Parite","bid":9.5589,"ask":13.529,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDCHF","category":"DOVIZ","description":"İsviçre Frangı Parite","bid":0.8133,"ask":0.823,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GBPUSD","category":"DOVIZ","description":"İngiliz Sterlini Parite","bid":1.3463,"ask":1.351,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_AUDUSD","category":"DOVIZ","description":"Avustralya Doları Parite","bid":0.6933,"ask":0.7046,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDCAD","category":"DOVIZ","description":"Kanada Doları Parite","bid":1.3922,"ask":1.4004,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GBPTRY","category":"DOVIZ","description":"İngiliz Sterlini","bid":64.05,"ask":64.646,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_AUDTRY","category":"DOVIZ","description":"Avustralya Doları","bid":32.983,"ask":33.715,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_SARTRY","category":"DOVIZ","description":"Suudi Arabistan Riyali","bid":12.503,"ask":12.863,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_JPYTRY","category":"DOVIZ","description":"Japon Yeni","bid":0.2958,"ask":0.3198,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_NOKTRY","category":"DOVIZ","description":"Norveç Kronu","bid":4.288,"ask":4.298,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_SEKTRY","category":"DOVIZ","description":"İsveç Kronu","bid":3.851,"ask":4.771,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CADTRY","category":"DOVIZ","description":"Kanada Doları","bid":33.972,"ask":34.52,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_DKKTRY","category":"DOVIZ","description":"Danimarka Kronu","bid":1.472,"ask":7.239,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CHFTRY","category":"DOVIZ","description":"İsviçre Frangı","bid":57.806,"ask":58.835,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_ESKI","category":"DOVIZ","description":"Çeyrek","bid":10770,"ask":10984,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_YENI","category":"DOVIZ","description":"Çeyrek","bid":10870,"ask":10997,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_ESKI","category":"DOVIZ","description":"Yarım","bid":21339.5,"ask":21624.5,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_YENI","category":"DOVIZ","description":"Yarım","bid":21739.6,"ask":21974.1,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_ESKI","category":"DOVIZ","description":"Tam","bid":42825.7,"ask":43249,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_YENI","category":"DOVIZ","description":"Tam","bid":43365.9,"ask":43840.6,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_ESKI","category":"DOVIZ","description":"Ata","bid":44146.1,"ask":44593.6,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_YENI","category":"DOVIZ","description":"Ata","bid":44446.2,"ask":44949.9,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_ESKI","category":"DOVIZ","description":"Gremese","bid":106697.6,"ask":108290.6,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_YENI","category":"DOVIZ","description":"Gremese","bid":108031.3,"ask":109635.2,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_ESKI","category":"DOVIZ","description":"Ata 5li","bid":220730.7,"ask":223590.4,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_YENI","category":"DOVIZ","description":"Ata 5li","bid":221397.5,"ask":225271.2,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_KULCEALTIN","category":"DOVIZ","description":"Külçe Altın","bid":6635.26,"ask":6736.47,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_BANKAUSD","category":"DOVIZ","description":"BANKAUSD","bid":47.7212,"ask":47.7582,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_XPDUSD","category":"DOVIZ","description":"Paladyum/USD","bid":1308,"ask":1329,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_PLATIN","category":"DOVIZ","description":"Platin/TL","bid":50870,"ask":56610,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_PALADYUM","category":"DOVIZ","description":"Paladyum/TL","bid":32050,"ask":42730,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_XAUEUR","category":"MADEN","description":"Ons Eur Fiyatı","bid":3788.6,"ask":3798.4,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_EURGBP","category":"DOVIZ","description":"EURGBP","bid":0.8528,"ask":0.8579,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_EURTRY","category":"DOVIZ","description":"EUR / TRL","bid":54.815,"ask":55.266,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_XAGUSD","category":"MADEN","description":"Gümüş Ons","bid":64.67,"ask":64.72,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_EURUSD","category":"DOVIZ","description":"Euro / USD","bid":1.1522,"ask":1.155,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_EURCHF","category":"DOVIZ","description":"EURCHF","bid":0.9394,"ask":0.9483,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_XPTUSD","category":"DOVIZ","description":"Platin/USD","bid":1738,"ask":1761,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDTRY","category":"DOVIZ","description":"USD / TRL","bid":47.575,"ask":47.85,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ALTIN_XAUUSD","category":"MADEN","description":"Ons Fiyatı","bid":4375.8,"ask":4376.4,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_BANKAALTIN","category":"DOVIZ","description":"BANKAALTIN","bid":6688.1551,"ask":6710.0441,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_XAUXAG","category":"MADEN","description":"Altın/Gümüş","bid":65.01,"ask":70.22,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_22AYAR","category":"DOVIZ","description":"22 Ayar Altın","bid":6066.43,"ask":6306.87,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ALTIN","category":"MADEN","description":"Has Fiyatı","bid":6668.6,"ask":6723.02,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_14AYAR","category":"DOVIZ","description":"14 Ayar Altın","bid":3644.42,"ask":4869.96,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_USDPURE","category":"DOVIZ","description":"USD/PURE","bid":140150,"ask":140500,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_PARGBP","category":"DOVIZ","description":"Parça GBP","bid":103220,"ask":103840,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_HAUGTRY","category":"DOVIZ","description":"Gümüş/TRL","bid":94.712,"ask":102.644,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_PAREUR","category":"DOVIZ","description":"Parça Eur","bid":120740,"ask":121330,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_EURPURE","category":"DOVIZ","description":"EUR/PURE","bid":121220,"ask":121920,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GBPPURE","category":"DOVIZ","description":"GBP/Pure","bid":103740,"ask":104360,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GUMUSUSD","category":"DOVIZ","description":"Gümüş/USD","bid":1991,"ask":2145,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_PARUSD","category":"DOVIZ","description":"Parça USD","bid":139450,"ask":139800,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_YENI_TL_alis","category":"SARRAFIYE","description":"CEYREK_YENI TL İşçilik (alis)","bid":1.63,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_YENI_TL_satis","category":"SARRAFIYE","description":"CEYREK_YENI TL İşçilik (satis)","bid":0,"ask":135,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_ESKI_TL_alis","category":"SARRAFIYE","description":"CEYREK_ESKI TL İşçilik (alis)","bid":1.615,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_ESKI_TL_satis","category":"SARRAFIYE","description":"CEYREK_ESKI TL İşçilik (satis)","bid":0,"ask":1.62,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_YENI_TL_alis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (alis)","bid":3.26,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_YENI_TL_satis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (satis)","bid":0,"ask":265,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_ESKI_TL_alis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (alis)","bid":3.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_ESKI_TL_satis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (satis)","bid":0,"ask":3.215,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_YENI_TL_alis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (alis)","bid":6.503,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_YENI_TL_satis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (satis)","bid":0,"ask":400,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_ESKI_TL_alis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (alis)","bid":6.422,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_ESKI_TL_satis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (satis)","bid":0,"ask":6.43,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_YENI_TL_alis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (alis)","bid":6.665,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_YENI_TL_satis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (satis)","bid":0,"ask":300,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (alis)","bid":6.62,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (satis)","bid":0,"ask":6.63,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_YENI_TL_alis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (alis)","bid":16.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_YENI_TL_satis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (satis)","bid":0,"ask":1100,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_ESKI_TL_alis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (alis)","bid":16,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_ESKI_TL_satis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (satis)","bid":0,"ask":16.1,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_YENI_TL_alis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (alis)","bid":33.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_YENI_TL_satis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (satis)","bid":0,"ask":1350,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (alis)","bid":33.1,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (satis)","bid":0,"ask":33.25,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_YENI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (alis)","bid":1.63,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_YENI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (satis)","bid":0,"ask":1.635,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_ESKI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (alis)","bid":1.615,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_CEYREK_ESKI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (satis)","bid":0,"ask":1.62,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_YENI_HAS_alis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (alis)","bid":3.26,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_YENI_HAS_satis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (satis)","bid":0,"ask":3.267,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_ESKI_HAS_alis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (alis)","bid":3.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_YARIM_ESKI_HAS_satis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (satis)","bid":0,"ask":3.215,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_YENI_HAS_alis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (alis)","bid":6.503,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_YENI_HAS_satis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (satis)","bid":0,"ask":6.518,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_ESKI_HAS_alis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (alis)","bid":6.422,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_TEK_ESKI_HAS_satis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (satis)","bid":0,"ask":6.43,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (alis)","bid":6.665,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (satis)","bid":0,"ask":6.683,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (alis)","bid":6.62,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (satis)","bid":0,"ask":6.63,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_YENI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (alis)","bid":16.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_YENI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (satis)","bid":0,"ask":16.3,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_ESKI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (alis)","bid":16,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_GREMESE_ESKI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (satis)","bid":0,"ask":16.1,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (alis)","bid":33.2,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (satis)","bid":0,"ask":33.5,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (alis)","bid":33.1,"ask":0,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"DS_ATA5_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (satis)","bid":0,"ask":33.25,"timestamp":"2026-08-16T00:27:15.956Z","created_at":"2026-08-16T00:27:15.956Z","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-08-16T00:24:15.961Z"},{"symbol":"G2_USDTRY","category":"DOVIZ","description":"USDTRY","bid":47.575,"ask":47.85,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":44.675,"high":47.85,"low":47.749,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ALTIN","category":"GRAM ALTIN","description":"ALTIN","bid":6668.48,"ask":6722.98,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":6693.11,"high":6725.61,"low":6704.23,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDPURE","category":"DOVIZ","description":"USDPURE","bid":140.148,"ask":140.5,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":149820,"high":140.625,"low":140.404,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_EURTRY","category":"DOVIZ","description":"EURTRY","bid":54.814,"ask":55.266,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":55.081,"high":55.266,"low":55.15,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ONS","category":"GRAM ALTIN","description":"ONS","bid":4375.8,"ask":4376.4,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":4496.1,"high":4376.4,"low":4376.4,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_EURUSD","category":"PARITE","description":"EURUSD","bid":1.1522,"ask":1.155,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1.1498,"high":1.155,"low":1.155,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDKG","category":"DOVIZ","description":"USDKG","bid":139450,"ask":139800,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":138900,"high":139920,"low":139700,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_KWDUSD","category":"DOVIZ","description":"KWDUSD","bid":3.072,"ask":3.283,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":3.246,"high":3.283,"low":3.283,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_EURKG","category":"DOVIZ","description":"EURKG","bid":120740,"ask":121330,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":120770,"high":121420,"low":121250,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GBPTRY","category":"DOVIZ","description":"GBPTRY","bid":64.049,"ask":64.645,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":59.176,"high":64.645,"low":64.509,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_JODTRY","category":"DOVIZ","description":"JODTRY","bid":64.7004,"ask":68.4276,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":68.3263,"high":68.4276,"low":68.2831,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_AYAR22","category":"SARRAFIYE","description":"AYAR22","bid":6066.31,"ask":6299.6,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":6338.45,"high":6302.08,"low":6281.97,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_CHFTRY","category":"DOVIZ","description":"CHFTRY","bid":57.808,"ask":58.834,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":55.962,"high":58.834,"low":58.709,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_AUDTRY","category":"DOVIZ","description":"AUDTRY","bid":32.983,"ask":33.707,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":30.647,"high":33.707,"low":33.636,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_CADTRY","category":"DOVIZ","description":"CADTRY","bid":33.99,"ask":34.445,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":34.217,"high":34.445,"low":34.372,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_XAUXAG","category":"MADEN","description":"XAUXAG","bid":65.01,"ask":70.22,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":70.22,"high":70.29,"low":70.17,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_SARTRY","category":"DOVIZ","description":"SARTRY","bid":12.465,"ask":12.864,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":12.123,"high":12.864,"low":12.837,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDQAR","category":"DOVIZ","description":"USDQAR","bid":3.6595,"ask":3.9215,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":3.9215,"high":3.9215,"low":3.9215,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_JODUSD","category":"DOVIZ","description":"JODUSD","bid":1.36,"ask":1.43,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1.415,"high":1.43,"low":1.43,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDCHF","category":"PARITE","description":"USDCHF","bid":0.813,"ask":0.823,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":0.809,"high":0.823,"low":0.823,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_JPYTRY","category":"DOVIZ","description":"JPYTRY","bid":0.2945,"ask":0.3003,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":0.2983,"high":0.3003,"low":0.2997,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_KWDTRY","category":"DOVIZ","description":"KWDTRY","bid":146.15,"ask":157.072,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":145.1503,"high":157.072,"low":156.7404,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_AUDUSD","category":"PARITE","description":"AUDUSD","bid":0.693,"ask":0.704,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":0.686,"high":0.704,"low":0.704,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDCAD","category":"PARITE","description":"USDCAD","bid":1.389,"ask":1.4,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1.407,"high":1.4,"low":1.4,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDSAR","category":"DOVIZ","description":"USDSAR","bid":3.72,"ask":3.817,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":3.817,"high":3.817,"low":3.817,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_USDJPY","category":"PARITE","description":"USDJPY","bid":159.318,"ask":161.541,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":162.477,"high":161.541,"low":161.541,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GBPUSD","category":"PARITE","description":"GBPUSD","bid":1.346,"ask":1.351,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1.347,"high":1.351,"low":1.351,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_AYAR14","category":"SARRAFIYE","description":"AYAR14","bid":3644.35,"ask":4869.93,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":4850.52,"high":4871.65,"low":4857.75,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"up","satis_dir":"up"},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GUMUSTRY","category":"MADEN","description":"GUMUSTRY","bid":94.71,"ask":102.64,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":105.973,"high":102.64,"low":102.423,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_XAGUSD","category":"MADEN","description":"XAGUSD","bid":64.67,"ask":64.72,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":63.58,"high":64.72,"low":64.72,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GUMUSUSD","category":"MADEN","description":"GUMUSUSD","bid":1990.8,"ask":2145,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":2372,"high":2145,"low":2145,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_XPTUSD","category":"MADEN","description":"XPTUSD","bid":1737.6,"ask":1760.7,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1869,"high":1760.7,"low":1760.7,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_XPDUSD","category":"MADEN","description":"XPDUSD","bid":1307.9,"ask":1329.1,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":1386,"high":1329.1,"low":1329.1,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_PLATIN","category":"MADEN","description":"PLATIN","bid":50870,"ask":56610,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":60080,"high":56610,"low":56610,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_PALADYUM","category":"MADEN","description":"PALADYUM","bid":32050,"ask":42730,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":44560,"high":42730,"low":42730,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.702Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_KULCEALTIN","category":"SARRAFIYE","description":"KULCEALTIN","bid":6635.14,"ask":6736.43,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":6683.11,"high":6739.06,"low":6717.64,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_CEYREK_YENI","category":"SARRAFIYE","description":"CEYREK_YENI","bid":10850,"ask":10990,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":10903,"high":10995,"low":10960,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_CEYREK_ESKI","category":"SARRAFIYE","description":"CEYREK_ESKI","bid":10656,"ask":10829,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":11718,"high":10833,"low":10799,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_YARIM_YENI","category":"SARRAFIYE","description":"YARIM_YENI","bid":21606,"ask":21981,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":21787,"high":21989,"low":21919,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_YARIM_ESKI","category":"SARRAFIYE","description":"YARIM_ESKI","bid":21312,"ask":21591,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":22767,"high":21599,"low":21531,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_TEK_YENI","category":"SARRAFIYE","description":"TEK_YENI","bid":43345,"ask":43787,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":43427,"high":43804,"low":43665,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_TEK_ESKI","category":"SARRAFIYE","description":"TEK_ESKI","bid":42625,"ask":43202,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":44529,"high":43219,"low":43081,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ATA_YENI","category":"SARRAFIYE","description":"ATA_YENI","bid":44012,"ask":44795,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":46203,"high":44813,"low":44670,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ATA_ESKI","category":"SARRAFIYE","description":"ATA_ESKI","bid":43945,"ask":44445,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":44107,"high":44463,"low":44322,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ATA5_YENI","category":"SARRAFIYE","description":"ATA5_YENI","bid":220060,"ask":224598,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":222820,"high":224685,"low":223971,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_ATA5_ESKI","category":"SARRAFIYE","description":"ATA5_ESKI","bid":220060,"ask":222917,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":221153,"high":223004,"low":222295,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GREMESE_YENI","category":"SARRAFIYE","description":"GREMESE_YENI","bid":107896,"ask":109097,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":108234,"high":109139,"low":108793,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true},{"symbol":"G2_GREMESE_ESKI","category":"SARRAFIYE","description":"GREMESE_ESKI","bid":106496,"ask":108021,"timestamp":"2026-08-16T00:24:15.635Z","created_at":"2026-08-16T00:24:15.635Z","source":"galaxy2","close":107300,"high":108063,"low":107720,"date":"15-08-2026 14:58:07","direction":{"alis_dir":"","satis_dir":""},"snapshot_mode":true,"snapshot_source":"market_closed","snapshot_restored_source":"galaxy2","original_timestamp":"2026-08-15T11:58:08.846Z","snapshot_saved_at":"2026-08-16T00:23:15.956Z","heartbeat_refresh":true}],"timestamp":"2026-08-16T03:28:53.055Z","source":"rest-api"}